csv file format example

Date,Open,High,Low,Close,Volume,Adj Close
2013-11-08,0.95,0.96,0.94,0.95,2305000,0.95
2013-11-07,0.95,0.97,0.94,0.95,3215000,0.95
2013-11-06,0.96,0.97,0.95,0.96,2210000,0.96
2013-11-05,0.94,0.96,0.94,0.96,4260000,0.96
2013-11-04,0.99,1.00,0.95,0.96,5335000,0.96
2013-11-01,0.99,1.00,0.98,0.98,2545000,0.98
2013-10-31,1.00,1.00,0.98,0.99,2905000,0.99